Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
SaveNode SNO

SaveNode (SNO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2022 R0.00398448 R0.00398448 R0.00398448 R0.00398448 - -
Jul-13 2022 R0.00398448 R0.00398448 R0.00398448 R0.00398448 - -
Jul-12 2022 R0.00398448 R0.00398448 R0.00398448 R0.00398448 - -
Jul-11 2022 R0.00398448 R0.00398448 R0.00398448 R0.00398448 - -
Jul-10 2022 R0.00398448 R0.00398448 R0.00398448 R0.00398448 - -
Jul-09 2022 R0.00398448 R0.00398448 R0.00398448 R0.00398448 - -
Jul-08 2022 R0.00398448 R0.00395095 R0.00413027 R0.00400482 - -
Jul-07 2022 R0.0040049 R0.0037566 R0.00402974 R0.00380319 - -
Jul-06 2022 R0.00380327 R0.00366913 R0.00381202 R0.00373782 - -
Jul-05 2022 R0.00373698 R0.00357986 R0.00381941 R0.00374351 - -
Jul-04 2022 R0.0037446 R0.00352838 R0.00374969 R0.00357173 - -
Jul-03 2022 R0.00357169 R0.00351059 R0.00362003 R0.00356151 - -
Jul-02 2022 R0.00356154 R0.00352172 R0.00358551 R0.00356757 - -
Jul-01 2022 R0.00356656 R0.00353035 R0.0038189 R0.00366857 - -
Jun-30 2022 R0.00366195 R0.00346667 R0.00372792 R0.00372184 - -

Historical and market price analysis of SaveNode (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1401 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.