Market Cap CA$3.38T 3.54%
Volume 24h CA$172.21B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
SaveNode SNO

SaveNode (SNO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2022 CA$0.00029431 CA$0.00029431 CA$0.00029431 CA$0.00029431 - -
Jul-13 2022 CA$0.00029431 CA$0.00029431 CA$0.00029431 CA$0.00029431 - -
Jul-12 2022 CA$0.00029431 CA$0.00029431 CA$0.00029431 CA$0.00029431 - -
Jul-11 2022 CA$0.00029431 CA$0.00029431 CA$0.00029431 CA$0.00029431 - -
Jul-10 2022 CA$0.00029431 CA$0.00029431 CA$0.00029431 CA$0.00029431 - -
Jul-09 2022 CA$0.00029431 CA$0.00029431 CA$0.00029431 CA$0.00029431 - -
Jul-08 2022 CA$0.00029431 CA$0.00029183 CA$0.00030507 CA$0.00029581 - -
Jul-07 2022 CA$0.00029581 CA$0.00027747 CA$0.00029765 CA$0.00028091 - -
Jul-06 2022 CA$0.00028092 CA$0.00027101 CA$0.00028157 CA$0.00027609 - -
Jul-05 2022 CA$0.00027602 CA$0.00026442 CA$0.00028211 CA$0.00027651 - -
Jul-04 2022 CA$0.00027659 CA$0.00026062 CA$0.00027696 CA$0.00026382 - -
Jul-03 2022 CA$0.00026381 CA$0.0002593 CA$0.00026739 CA$0.00026306 - -
Jul-02 2022 CA$0.00026307 CA$0.00026012 CA$0.00026484 CA$0.00026351 - -
Jul-01 2022 CA$0.00026344 CA$0.00026076 CA$0.00028207 CA$0.00027097 - -
Jun-30 2022 CA$0.00027048 CA$0.00025606 CA$0.00027535 CA$0.00027491 - -

Historical and market price analysis of SaveNode (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1401 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.