Market Cap Bs.90.09T 2.82%
Volume 24h Bs.4.44T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 34 Seconds ago
SaveNode SNO

SaveNode (SNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-14 2022 Bs.0.00784968 Bs.0.00784968 Bs.0.00784968 Bs.0.00784968 - -
Jul-13 2022 Bs.0.00784968 Bs.0.00784968 Bs.0.00784968 Bs.0.00784968 - -
Jul-12 2022 Bs.0.00784968 Bs.0.00784968 Bs.0.00784968 Bs.0.00784968 - -
Jul-11 2022 Bs.0.00784968 Bs.0.00784968 Bs.0.00784968 Bs.0.00784968 - -
Jul-10 2022 Bs.0.00784968 Bs.0.00784968 Bs.0.00784968 Bs.0.00784968 - -
Jul-09 2022 Bs.0.00784968 Bs.0.00784968 Bs.0.00784968 Bs.0.00784968 - -
Jul-08 2022 Bs.0.00784968 Bs.0.00778362 Bs.0.00813688 Bs.0.00788973 - -
Jul-07 2022 Bs.0.00788989 Bs.0.00740073 Bs.0.00793884 Bs.0.00749252 - -
Jul-06 2022 Bs.0.00749267 Bs.0.00722841 Bs.0.00750992 Bs.0.00736373 - -
Jul-05 2022 Bs.0.00736209 Bs.0.00705255 Bs.0.00752448 Bs.0.00737494 - -
Jul-04 2022 Bs.0.00737709 Bs.0.00695112 Bs.0.00738711 Bs.0.00703654 - -
Jul-03 2022 Bs.0.00703645 Bs.0.00691607 Bs.0.00713169 Bs.0.0070164 - -
Jul-02 2022 Bs.0.00701646 Bs.0.006938 Bs.0.00706368 Bs.0.00702834 - -
Jul-01 2022 Bs.0.00702635 Bs.0.006955 Bs.0.00752346 Bs.0.0072273 - -
Jun-30 2022 Bs.0.00721427 Bs.0.00682955 Bs.0.00734424 Bs.0.00733226 - -

Historical and market price analysis of SaveNode (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1401 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.