Market Cap CN¥17.76T 4.09%
Volume 24h CN¥1.07T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 47 Seconds ago
SaveNode SNO

SaveNode (SNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2022 CN¥0.00155799 CN¥0.00155799 CN¥0.00155799 CN¥0.00155799 - -
Jul-13 2022 CN¥0.00155799 CN¥0.00155799 CN¥0.00155799 CN¥0.00155799 - -
Jul-12 2022 CN¥0.00155799 CN¥0.00155799 CN¥0.00155799 CN¥0.00155799 - -
Jul-11 2022 CN¥0.00155799 CN¥0.00155799 CN¥0.00155799 CN¥0.00155799 - -
Jul-10 2022 CN¥0.00155799 CN¥0.00155799 CN¥0.00155799 CN¥0.00155799 - -
Jul-09 2022 CN¥0.00155799 CN¥0.00155799 CN¥0.00155799 CN¥0.00155799 - -
Jul-08 2022 CN¥0.00155799 CN¥0.00154488 CN¥0.00161499 CN¥0.00156594 - -
Jul-07 2022 CN¥0.00156597 CN¥0.00146888 CN¥0.00157569 CN¥0.0014871 - -
Jul-06 2022 CN¥0.00148713 CN¥0.00143468 CN¥0.00149056 CN¥0.00146154 - -
Jul-05 2022 CN¥0.00146121 CN¥0.00139978 CN¥0.00149345 CN¥0.00146376 - -
Jul-04 2022 CN¥0.00146419 CN¥0.00137965 CN¥0.00146618 CN¥0.0013966 - -
Jul-03 2022 CN¥0.00139658 CN¥0.00137269 CN¥0.00141549 CN¥0.0013926 - -
Jul-02 2022 CN¥0.00139261 CN¥0.00137704 CN¥0.00140199 CN¥0.00139497 - -
Jul-01 2022 CN¥0.00139458 CN¥0.00138042 CN¥0.00149324 CN¥0.00143446 - -
Jun-30 2022 CN¥0.00143188 CN¥0.00135552 CN¥0.00145767 CN¥0.00145529 - -

Historical and market price analysis of SaveNode (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1401 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.