Market Cap CL$2,330.08T 2.61%
Volume 24h CL$115.01T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
SaveNode SNO

SaveNode (SNO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-14 2022 CL$0.202848 CL$0.202848 CL$0.202848 CL$0.202848 - -
Jul-13 2022 CL$0.202848 CL$0.202848 CL$0.202848 CL$0.202848 - -
Jul-12 2022 CL$0.202848 CL$0.202848 CL$0.202848 CL$0.202848 - -
Jul-11 2022 CL$0.202848 CL$0.202848 CL$0.202848 CL$0.202848 - -
Jul-10 2022 CL$0.202848 CL$0.202848 CL$0.202848 CL$0.202848 - -
Jul-09 2022 CL$0.202848 CL$0.202848 CL$0.202848 CL$0.202848 - -
Jul-08 2022 CL$0.202848 CL$0.201141 CL$0.21027 CL$0.203883 - -
Jul-07 2022 CL$0.203887 CL$0.191246 CL$0.205152 CL$0.193618 - -
Jul-06 2022 CL$0.193622 CL$0.186793 CL$0.194068 CL$0.19029 - -
Jul-05 2022 CL$0.190248 CL$0.182249 CL$0.194444 CL$0.19058 - -
Jul-04 2022 CL$0.190636 CL$0.179628 CL$0.190894 CL$0.181835 - -
Jul-03 2022 CL$0.181833 CL$0.178722 CL$0.184294 CL$0.181315 - -
Jul-02 2022 CL$0.181316 CL$0.179289 CL$0.182536 CL$0.181623 - -
Jul-01 2022 CL$0.181572 CL$0.179728 CL$0.194418 CL$0.186765 - -
Jun-30 2022 CL$0.186428 CL$0.176486 CL$0.189786 CL$0.189477 - -

Historical and market price analysis of SaveNode (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1401 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.