Market Cap Rp39,137.19T 4.3%
Volume 24h Rp2,344.22T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SaveNode SNO

SaveNode (SNO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-14 2022 Rp3.4376 Rp3.4376 Rp3.4376 Rp3.4376 - -
Jul-13 2022 Rp3.4376 Rp3.4376 Rp3.4376 Rp3.4376 - -
Jul-12 2022 Rp3.4376 Rp3.4376 Rp3.4376 Rp3.4376 - -
Jul-11 2022 Rp3.4376 Rp3.4376 Rp3.4376 Rp3.4376 - -
Jul-10 2022 Rp3.4376 Rp3.4376 Rp3.4376 Rp3.4376 - -
Jul-09 2022 Rp3.4376 Rp3.4376 Rp3.4376 Rp3.4376 - -
Jul-08 2022 Rp3.4376 Rp3.4087 Rp3.5634 Rp3.4551 - -
Jul-07 2022 Rp3.4552 Rp3.2410 Rp3.4766 Rp3.2812 - -
Jul-06 2022 Rp3.2812 Rp3.1655 Rp3.2888 Rp3.2248 - -
Jul-05 2022 Rp3.2240 Rp3.0885 Rp3.2952 Rp3.2297 - -
Jul-04 2022 Rp3.2306 Rp3.0441 Rp3.2350 Rp3.0815 - -
Jul-03 2022 Rp3.0814 Rp3.0287 Rp3.1232 Rp3.0727 - -
Jul-02 2022 Rp3.0727 Rp3.0383 Rp3.0934 Rp3.0779 - -
Jul-01 2022 Rp3.0770 Rp3.0458 Rp3.2947 Rp3.1650 - -
Jun-30 2022 Rp3.1593 Rp2.9908 Rp3.2162 Rp3.2110 - -

Historical and market price analysis of SaveNode (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1401 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.