Cap Mercado HK$19.04T
0.47%
Volumen 24h HK$987.80B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-14 2022 | HK$0.00168219 | HK$0.00168219 | HK$0.00168219 | HK$0.00168219 | - | - |
Jul-13 2022 | HK$0.00168219 | HK$0.00168219 | HK$0.00168219 | HK$0.00168219 | - | - |
Jul-12 2022 | HK$0.00168219 | HK$0.00168219 | HK$0.00168219 | HK$0.00168219 | - | - |
Jul-11 2022 | HK$0.00168219 | HK$0.00168219 | HK$0.00168219 | HK$0.00168219 | - | - |
Jul-10 2022 | HK$0.00168219 | HK$0.00168219 | HK$0.00168219 | HK$0.00168219 | - | - |
Jul-09 2022 | HK$0.00168219 | HK$0.00168219 | HK$0.00168219 | HK$0.00168219 | - | - |
Jul-08 2022 | HK$0.00168219 | HK$0.00166804 | HK$0.00174374 | HK$0.00169078 | - | - |
Jul-07 2022 | HK$0.00169081 | HK$0.00158599 | HK$0.0017013 | HK$0.00160565 | - | - |
Jul-06 2022 | HK$0.00160569 | HK$0.00154906 | HK$0.00160938 | HK$0.00157806 | - | - |
Jul-05 2022 | HK$0.0015777 | HK$0.00151137 | HK$0.0016125 | HK$0.00158046 | - | - |
Jul-04 2022 | HK$0.00158092 | HK$0.00148963 | HK$0.00158307 | HK$0.00150794 | - | - |
Jul-03 2022 | HK$0.00150792 | HK$0.00148212 | HK$0.00152833 | HK$0.00150362 | - | - |
Jul-02 2022 | HK$0.00150363 | HK$0.00148682 | HK$0.00151375 | HK$0.00150618 | - | - |
Jul-01 2022 | HK$0.00150575 | HK$0.00149046 | HK$0.00161229 | HK$0.00154882 | - | - |
Jun-30 2022 | HK$0.00154602 | HK$0.00146358 | HK$0.00157388 | HK$0.00157131 | - | - |
Análisis de precios históricos y de mercado de SaveNode (SNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1401 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.