Cap Mercado MX$39.90T
-3.08%
Volumen 24h MX$2.15T
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-14 2022 | MX$0.00361236 | MX$0.00361236 | MX$0.00361236 | MX$0.00361236 | - | - |
Jul-13 2022 | MX$0.00361236 | MX$0.00361236 | MX$0.00361236 | MX$0.00361236 | - | - |
Jul-12 2022 | MX$0.00361236 | MX$0.00361236 | MX$0.00361236 | MX$0.00361236 | - | - |
Jul-11 2022 | MX$0.00361236 | MX$0.00361236 | MX$0.00361236 | MX$0.00361236 | - | - |
Jul-10 2022 | MX$0.00361236 | MX$0.00361236 | MX$0.00361236 | MX$0.00361236 | - | - |
Jul-09 2022 | MX$0.00361236 | MX$0.00361236 | MX$0.00361236 | MX$0.00361236 | - | - |
Jul-08 2022 | MX$0.00361236 | MX$0.00358196 | MX$0.00374453 | MX$0.0036308 | - | - |
Jul-07 2022 | MX$0.00363087 | MX$0.00340576 | MX$0.00365339 | MX$0.003448 | - | - |
Jul-06 2022 | MX$0.00344807 | MX$0.00332646 | MX$0.00345601 | MX$0.00338873 | - | - |
Jul-05 2022 | MX$0.00338798 | MX$0.00324553 | MX$0.00346271 | MX$0.00339389 | - | - |
Jul-04 2022 | MX$0.00339488 | MX$0.00319885 | MX$0.00339949 | MX$0.00323816 | - | - |
Jul-03 2022 | MX$0.00323812 | MX$0.00318273 | MX$0.00328195 | MX$0.0032289 | - | - |
Jul-02 2022 | MX$0.00322892 | MX$0.00319282 | MX$0.00325065 | MX$0.00323439 | - | - |
Jul-01 2022 | MX$0.00323347 | MX$0.00320064 | MX$0.00346224 | MX$0.00332595 | - | - |
Jun-30 2022 | MX$0.00331995 | MX$0.00314291 | MX$0.00337976 | MX$0.00337425 | - | - |
Análisis de precios históricos y de mercado de SaveNode (SNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1401 días, desde el día 10-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.