Market Cap MX$42.16T 2.63%
Volume 24h MX$1.98T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Satozhi SATOZ

Satozhi (SATOZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.500949 MX$0.484379 MX$0.502996 MX$0.484554 MX$7,519 -
May-02 2024 MX$0.48455 MX$0.474828 MX$0.530651 MX$0.482269 MX$3,396 -
May-01 2024 MX$0.482266 MX$0.473111 MX$0.523346 MX$0.523346 MX$66,976 -
Apr-30 2024 MX$0.522187 MX$0.463948 MX$0.541668 MX$0.473675 MX$32,999 -
Apr-29 2024 MX$0.474618 MX$0.471249 MX$0.494921 MX$0.494626 MX$6,036 -
Apr-28 2024 MX$0.502758 MX$0.495988 MX$0.526773 MX$0.518201 MX$9,411 -
Apr-27 2024 MX$0.517805 MX$0.513048 MX$0.554814 MX$0.554814 MX$41,174 -
Apr-26 2024 MX$0.554815 MX$0.553676 MX$0.703671 MX$0.654559 MX$134,862 -
Apr-25 2024 MX$0.654634 MX$0.643413 MX$0.72365 MX$0.715309 MX$9,506 -
Apr-24 2024 MX$0.668796 MX$0.597159 MX$0.677126 MX$0.599083 MX$8,554 -
Apr-23 2024 MX$0.610089 MX$0.590772 MX$0.630129 MX$0.630123 MX$13,959 -
Apr-22 2024 MX$0.528529 MX$0.514097 MX$0.539884 MX$0.516082 MX$6,940 -
Apr-21 2024 MX$0.516025 MX$0.512518 MX$0.521999 MX$0.513903 MX$9,136 -
Apr-20 2024 MX$0.515237 MX$0.497737 MX$0.515237 MX$0.499608 MX$35,141 -
Apr-19 2024 MX$0.524366 MX$0.475245 MX$0.530388 MX$0.495906 MX$132,806 -

Historical and market price analysis of Satozhi (SATOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1114 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.