Market Cap CA$3.37T 0.75%
Volume 24h CA$150.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Satozhi SATOZ

Satozhi (SATOZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.040357 CA$0.039022 CA$0.040522 CA$0.039037 CA$606 -
May-02 2024 CA$0.039036 CA$0.038253 CA$0.04275 CA$0.038852 CA$274 -
May-01 2024 CA$0.038852 CA$0.038115 CA$0.042162 CA$0.042162 CA$5,396 -
Apr-30 2024 CA$0.042068 CA$0.037376 CA$0.043638 CA$0.03816 CA$2,658 -
Apr-29 2024 CA$0.038236 CA$0.037965 CA$0.039872 CA$0.039848 CA$486 -
Apr-28 2024 CA$0.040503 CA$0.039958 CA$0.042438 CA$0.041747 CA$758 -
Apr-27 2024 CA$0.041715 CA$0.041332 CA$0.044697 CA$0.044697 CA$3,317 -
Apr-26 2024 CA$0.044697 CA$0.044605 CA$0.056689 CA$0.052733 CA$10,865 -
Apr-25 2024 CA$0.052739 CA$0.051835 CA$0.058299 CA$0.057627 CA$766 -
Apr-24 2024 CA$0.05388 CA$0.048108 CA$0.054551 CA$0.048263 CA$689 -
Apr-23 2024 CA$0.04915 CA$0.047594 CA$0.050764 CA$0.050764 CA$1,125 -
Apr-22 2024 CA$0.042579 CA$0.041417 CA$0.043494 CA$0.041577 CA$559 -
Apr-21 2024 CA$0.041572 CA$0.041289 CA$0.042053 CA$0.041401 CA$736 -
Apr-20 2024 CA$0.041508 CA$0.040099 CA$0.041508 CA$0.040249 CA$2,831 -
Apr-19 2024 CA$0.042244 CA$0.038287 CA$0.042729 CA$0.039951 CA$10,699 -

Historical and market price analysis of Satozhi (SATOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1114 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.