Market Cap RM11.59T -0.2%
Volume 24h RM525.71B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Satozhi SATOZ

Satozhi (SATOZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.139923 RM0.135295 RM0.140495 RM0.135344 RM2,100 -
May-02 2024 RM0.135343 RM0.132627 RM0.148219 RM0.134705 RM949 -
May-01 2024 RM0.134704 RM0.132147 RM0.146179 RM0.146179 RM18,707 -
Apr-30 2024 RM0.145855 RM0.129588 RM0.151296 RM0.132305 RM9,217 -
Apr-29 2024 RM0.132568 RM0.131627 RM0.138239 RM0.138157 RM1,686 -
Apr-28 2024 RM0.140428 RM0.138537 RM0.147136 RM0.144742 RM2,629 -
Apr-27 2024 RM0.144631 RM0.143302 RM0.154968 RM0.154968 RM11,501 -
Apr-26 2024 RM0.154969 RM0.15465 RM0.196546 RM0.182829 RM37,669 -
Apr-25 2024 RM0.18285 RM0.179715 RM0.202127 RM0.199797 RM2,655 -
Apr-24 2024 RM0.186805 RM0.166796 RM0.189132 RM0.167333 RM2,389 -
Apr-23 2024 RM0.170408 RM0.165012 RM0.176005 RM0.176003 RM3,899 -
Apr-22 2024 RM0.147627 RM0.143595 RM0.150798 RM0.14415 RM1,938 -
Apr-21 2024 RM0.144134 RM0.143154 RM0.145803 RM0.143541 RM2,552 -
Apr-20 2024 RM0.143914 RM0.139026 RM0.143914 RM0.139548 RM9,815 -
Apr-19 2024 RM0.146464 RM0.132744 RM0.148146 RM0.138514 RM37,095 -

Historical and market price analysis of Satozhi (SATOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1114 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.