Market Cap R45.62T 0.77%
Volume 24h R2.01T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Satozhi SATOZ

Satozhi (SATOZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.541691 R0.54091 R0.546423 R0.546423 R10,214 -
May-03 2024 R0.546382 R0.528309 R0.548614 R0.5285 R8,200 -
May-02 2024 R0.528496 R0.517892 R0.578777 R0.526008 R3,704 -
May-01 2024 R0.526004 R0.516019 R0.57081 R0.57081 R73,050 -
Apr-30 2024 R0.569546 R0.506025 R0.590794 R0.516634 R35,992 -
Apr-29 2024 R0.517662 R0.513989 R0.539807 R0.539485 R6,584 -
Apr-28 2024 R0.548354 R0.54097 R0.574548 R0.565199 R10,265 -
Apr-27 2024 R0.564766 R0.559578 R0.605133 R0.605133 R44,908 -
Apr-26 2024 R0.605133 R0.603891 R0.767489 R0.713924 R147,094 -
Apr-25 2024 R0.714006 R0.701766 R0.78928 R0.780182 R10,368 -
Apr-24 2024 R0.729451 R0.651318 R0.738537 R0.653416 R9,330 -
Apr-23 2024 R0.66542 R0.644351 R0.687277 R0.687272 R15,225 -
Apr-22 2024 R0.576464 R0.560722 R0.588848 R0.562887 R7,569 -
Apr-21 2024 R0.562825 R0.559 R0.569341 R0.560511 R9,964 -
Apr-20 2024 R0.561966 R0.542878 R0.561966 R0.544919 R38,328 -

Historical and market price analysis of Satozhi (SATOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1115 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.