Market Cap AU$3.72T 0.34%
Volume 24h AU$167.22B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Satozhi SATOZ

Satozhi (SATOZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.044693 AU$0.043214 AU$0.044875 AU$0.04323 AU$671 -
May-02 2024 AU$0.04323 AU$0.042362 AU$0.047343 AU$0.043026 AU$303 -
May-01 2024 AU$0.043026 AU$0.042209 AU$0.046691 AU$0.046691 AU$5,975 -
Apr-30 2024 AU$0.046587 AU$0.041392 AU$0.048325 AU$0.042259 AU$2,944 -
Apr-29 2024 AU$0.042343 AU$0.042043 AU$0.044155 AU$0.044129 AU$539 -
Apr-28 2024 AU$0.044854 AU$0.04425 AU$0.046997 AU$0.046232 AU$840 -
Apr-27 2024 AU$0.046196 AU$0.045772 AU$0.049498 AU$0.049498 AU$3,673 -
Apr-26 2024 AU$0.049498 AU$0.049397 AU$0.062779 AU$0.058397 AU$12,032 -
Apr-25 2024 AU$0.058404 AU$0.057403 AU$0.064561 AU$0.063817 AU$848 -
Apr-24 2024 AU$0.059667 AU$0.053276 AU$0.060411 AU$0.053448 AU$763 -
Apr-23 2024 AU$0.05443 AU$0.052706 AU$0.056218 AU$0.056217 AU$1,245 -
Apr-22 2024 AU$0.047153 AU$0.045866 AU$0.048166 AU$0.046043 AU$619 -
Apr-21 2024 AU$0.046038 AU$0.045725 AU$0.046571 AU$0.045848 AU$815 -
Apr-20 2024 AU$0.045967 AU$0.044406 AU$0.045967 AU$0.044573 AU$3,135 -
Apr-19 2024 AU$0.046782 AU$0.042399 AU$0.047319 AU$0.044243 AU$11,848 -

Historical and market price analysis of Satozhi (SATOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1114 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.