Market Cap CHF2.24T 1.05%
Volume 24h CHF99.71B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Satozhi SATOZ

Satozhi (SATOZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.026712 CHF0.025829 CHF0.026821 CHF0.025838 CHF401 -
May-02 2024 CHF0.025838 CHF0.025319 CHF0.028296 CHF0.025716 CHF181 -
May-01 2024 CHF0.025716 CHF0.025228 CHF0.027906 CHF0.027906 CHF3,571 -
Apr-30 2024 CHF0.027845 CHF0.024739 CHF0.028883 CHF0.025258 CHF1,760 -
Apr-29 2024 CHF0.025308 CHF0.025128 CHF0.026391 CHF0.026375 CHF322 -
Apr-28 2024 CHF0.026809 CHF0.026448 CHF0.028089 CHF0.027632 CHF502 -
Apr-27 2024 CHF0.027611 CHF0.027357 CHF0.029585 CHF0.029585 CHF2,196 -
Apr-26 2024 CHF0.029585 CHF0.029524 CHF0.037522 CHF0.034903 CHF7,191 -
Apr-25 2024 CHF0.034907 CHF0.034309 CHF0.038588 CHF0.038143 CHF507 -
Apr-24 2024 CHF0.035662 CHF0.031843 CHF0.036107 CHF0.031945 CHF456 -
Apr-23 2024 CHF0.032532 CHF0.031502 CHF0.033601 CHF0.0336 CHF744 -
Apr-22 2024 CHF0.028183 CHF0.027413 CHF0.028788 CHF0.027519 CHF370 -
Apr-21 2024 CHF0.027516 CHF0.027329 CHF0.027835 CHF0.027403 CHF487 -
Apr-20 2024 CHF0.027474 CHF0.026541 CHF0.027474 CHF0.026641 CHF1,874 -
Apr-19 2024 CHF0.027961 CHF0.025342 CHF0.028282 CHF0.026443 CHF7,082 -

Historical and market price analysis of Satozhi (SATOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1114 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.