Market Cap zł9.86T -0.12%
Volume 24h zł442.58B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Satozhi SATOZ

Satozhi (SATOZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.117657 zł0.117487 zł0.118685 zł0.118685 zł2,219 -
May-03 2024 zł0.118676 zł0.11475 zł0.119161 zł0.114792 zł1,781 -
May-02 2024 zł0.114791 zł0.112488 zł0.125712 zł0.11425 zł805 -
May-01 2024 zł0.11425 zł0.112081 zł0.123982 zł0.123982 zł15,867 -
Apr-30 2024 zł0.123707 zł0.10991 zł0.128322 zł0.112214 zł7,818 -
Apr-29 2024 zł0.112438 zł0.11164 zł0.117248 zł0.117178 zł1,430 -
Apr-28 2024 zł0.119104 zł0.1175 zł0.124794 zł0.122763 zł2,230 -
Apr-27 2024 zł0.122669 zł0.121542 zł0.131437 zł0.131437 zł9,754 -
Apr-26 2024 zł0.131437 zł0.131167 zł0.166701 zł0.155067 zł31,949 -
Apr-25 2024 zł0.155084 zł0.152426 zł0.171434 zł0.169458 zł2,252 -
Apr-24 2024 zł0.158439 zł0.141468 zł0.160413 zł0.141924 zł2,027 -
Apr-23 2024 zł0.144531 zł0.139955 zł0.149279 zł0.149278 zł3,307 -
Apr-22 2024 zł0.12521 zł0.121791 zł0.1279 zł0.122261 zł1,644 -
Apr-21 2024 zł0.122247 zł0.121416 zł0.123663 zł0.121745 zł2,164 -
Apr-20 2024 zł0.122061 zł0.117915 zł0.122061 zł0.118358 zł8,325 -

Historical and market price analysis of Satozhi (SATOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1115 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.