Market Cap Tk273.37T 1.66%
Volume 24h Tk11.82T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 15 Seconds ago
Satozhi SATOZ

Satozhi (SATOZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3.2030 Tk3.1984 Tk3.2310 Tk3.2310 Tk60,398 -
May-03 2024 Tk3.2307 Tk3.1239 Tk3.2439 Tk3.1250 Tk48,490 -
May-02 2024 Tk3.1250 Tk3.0623 Tk3.4223 Tk3.1102 Tk21,902 -
May-01 2024 Tk3.1102 Tk3.0512 Tk3.3752 Tk3.3752 Tk431,945 -
Apr-30 2024 Tk3.3677 Tk2.9921 Tk3.4933 Tk3.0548 Tk212,820 -
Apr-29 2024 Tk3.0609 Tk3.0392 Tk3.1918 Tk3.1899 Tk38,930 -
Apr-28 2024 Tk3.2424 Tk3.1987 Tk3.3973 Tk3.3420 Tk60,697 -
Apr-27 2024 Tk3.3394 Tk3.3087 Tk3.5781 Tk3.5781 Tk265,543 -
Apr-26 2024 Tk3.5781 Tk3.5708 Tk4.5381 Tk4.2214 Tk869,767 -
Apr-25 2024 Tk4.2219 Tk4.1495 Tk4.6670 Tk4.6132 Tk61,308 -
Apr-24 2024 Tk4.3132 Tk3.8512 Tk4.3669 Tk3.8636 Tk55,168 -
Apr-23 2024 Tk3.9346 Tk3.8100 Tk4.0638 Tk4.0638 Tk90,023 -
Apr-22 2024 Tk3.4086 Tk3.3155 Tk3.4818 Tk3.3283 Tk44,755 -
Apr-21 2024 Tk3.3279 Tk3.3053 Tk3.3665 Tk3.3143 Tk58,918 -
Apr-20 2024 Tk3.3229 Tk3.2100 Tk3.3229 Tk3.2221 Tk226,635 -

Historical and market price analysis of Satozhi (SATOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1115 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.