Market Cap Bs.89.90T 0.9%
Volume 24h Bs.4.01T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Satozhi SATOZ

Satozhi (SATOZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.0764 Bs.1.0407 Bs.1.0807 Bs.1.0411 Bs.16,155 -
May-02 2024 Bs.1.0411 Bs.1.0202 Bs.1.1402 Bs.1.0362 Bs.7,297 -
May-01 2024 Bs.1.0362 Bs.1.0165 Bs.1.1245 Bs.1.1245 Bs.143,912 -
Apr-30 2024 Bs.1.1220 Bs.0.9968 Bs.1.1638 Bs.1.0177 Bs.70,906 -
Apr-29 2024 Bs.1.0198 Bs.1.0125 Bs.1.0634 Bs.1.0628 Bs.12,970 -
Apr-28 2024 Bs.1.0802 Bs.1.0657 Bs.1.1318 Bs.1.1134 Bs.20,222 -
Apr-27 2024 Bs.1.1126 Bs.1.1023 Bs.1.1921 Bs.1.1921 Bs.88,472 -
Apr-26 2024 Bs.1.1921 Bs.1.1896 Bs.1.5119 Bs.1.4064 Bs.289,782 -
Apr-25 2024 Bs.1.4066 Bs.1.3825 Bs.1.5549 Bs.1.5370 Bs.20,426 -
Apr-24 2024 Bs.1.4370 Bs.1.2831 Bs.1.4549 Bs.1.2872 Bs.18,381 -
Apr-23 2024 Bs.1.3109 Bs.1.2694 Bs.1.3539 Bs.1.3539 Bs.29,993 -
Apr-22 2024 Bs.1.1356 Bs.1.1046 Bs.1.1600 Bs.1.1089 Bs.14,911 -
Apr-21 2024 Bs.1.1087 Bs.1.1012 Bs.1.1216 Bs.1.1042 Bs.19,630 -
Apr-20 2024 Bs.1.1071 Bs.1.0694 Bs.1.1071 Bs.1.0735 Bs.75,509 -
Apr-19 2024 Bs.1.1267 Bs.1.0211 Bs.1.1396 Bs.1.0655 Bs.285,362 -

Historical and market price analysis of Satozhi (SATOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1114 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.