Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Satozhi SATOZ

Satozhi (SATOZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.228645 HK$0.228316 HK$0.230642 HK$0.230642 HK$4,311 -
May-03 2024 HK$0.230625 HK$0.222997 HK$0.231567 HK$0.223077 HK$3,461 -
May-02 2024 HK$0.223076 HK$0.2186 HK$0.244299 HK$0.222025 HK$1,563 -
May-01 2024 HK$0.222024 HK$0.217809 HK$0.240936 HK$0.240936 HK$30,834 -
Apr-30 2024 HK$0.240403 HK$0.213591 HK$0.249371 HK$0.218069 HK$15,192 -
Apr-29 2024 HK$0.218503 HK$0.216952 HK$0.22785 HK$0.227714 HK$2,779 -
Apr-28 2024 HK$0.231458 HK$0.228341 HK$0.242514 HK$0.238568 HK$4,333 -
Apr-27 2024 HK$0.238385 HK$0.236195 HK$0.255424 HK$0.255424 HK$18,956 -
Apr-26 2024 HK$0.255424 HK$0.254899 HK$0.323954 HK$0.301344 HK$62,088 -
Apr-25 2024 HK$0.301378 HK$0.296212 HK$0.333152 HK$0.329311 HK$4,376 -
Apr-24 2024 HK$0.307898 HK$0.274918 HK$0.311733 HK$0.275804 HK$3,938 -
Apr-23 2024 HK$0.280871 HK$0.271978 HK$0.290097 HK$0.290094 HK$6,426 -
Apr-22 2024 HK$0.243323 HK$0.236678 HK$0.24855 HK$0.237592 HK$3,195 -
Apr-21 2024 HK$0.237566 HK$0.235951 HK$0.240316 HK$0.236589 HK$4,206 -
Apr-20 2024 HK$0.237203 HK$0.229146 HK$0.237203 HK$0.230008 HK$16,178 -

Historical and market price analysis of Satozhi (SATOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1115 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.