Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Satozhi SATOZ

Satozhi (SATOZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.211806 CN¥0.2115 CN¥0.213656 CN¥0.213656 CN¥3,994 -
May-03 2024 CN¥0.213639 CN¥0.206573 CN¥0.214512 CN¥0.206648 CN¥3,206 -
May-02 2024 CN¥0.206646 CN¥0.2025 CN¥0.226306 CN¥0.205673 CN¥1,448 -
May-01 2024 CN¥0.205672 CN¥0.201767 CN¥0.223191 CN¥0.223191 CN¥28,563 -
Apr-30 2024 CN¥0.222697 CN¥0.19786 CN¥0.231005 CN¥0.202008 CN¥14,073 -
Apr-29 2024 CN¥0.20241 CN¥0.200974 CN¥0.211069 CN¥0.210943 CN¥2,574 -
Apr-28 2024 CN¥0.214411 CN¥0.211524 CN¥0.224653 CN¥0.220997 CN¥4,014 -
Apr-27 2024 CN¥0.220828 CN¥0.218799 CN¥0.236612 CN¥0.236612 CN¥17,559 -
Apr-26 2024 CN¥0.236612 CN¥0.236126 CN¥0.300094 CN¥0.27915 CN¥57,515 -
Apr-25 2024 CN¥0.279182 CN¥0.274396 CN¥0.308615 CN¥0.305058 CN¥4,054 -
Apr-24 2024 CN¥0.285221 CN¥0.25467 CN¥0.288774 CN¥0.255491 CN¥3,648 -
Apr-23 2024 CN¥0.260185 CN¥0.251946 CN¥0.268731 CN¥0.268729 CN¥5,953 -
Apr-22 2024 CN¥0.225402 CN¥0.219247 CN¥0.230244 CN¥0.220093 CN¥2,960 -
Apr-21 2024 CN¥0.220069 CN¥0.218573 CN¥0.222617 CN¥0.219164 CN¥3,896 -
Apr-20 2024 CN¥0.219733 CN¥0.21227 CN¥0.219733 CN¥0.213068 CN¥14,987 -

Historical and market price analysis of Satozhi (SATOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1115 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.