Cap Mercado MX$41.50T
-4.19%
Volumen 24h MX$2.36T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.495253 | MX$0.48962 | MX$0.497235 | MX$0.493463 | MX$5,179 | - |
May-04 2024 | MX$0.49346 | MX$0.492748 | MX$0.49777 | MX$0.49777 | MX$9,305 | - |
May-03 2024 | MX$0.497733 | MX$0.481269 | MX$0.499766 | MX$0.481443 | MX$7,470 | - |
May-02 2024 | MX$0.481439 | MX$0.471779 | MX$0.527244 | MX$0.479173 | MX$3,374 | - |
May-01 2024 | MX$0.47917 | MX$0.470073 | MX$0.519986 | MX$0.519986 | MX$66,546 | - |
Apr-30 2024 | MX$0.518835 | MX$0.460969 | MX$0.538191 | MX$0.470634 | MX$32,787 | - |
Apr-29 2024 | MX$0.471571 | MX$0.468224 | MX$0.491744 | MX$0.49145 | MX$5,998 | - |
Apr-28 2024 | MX$0.49953 | MX$0.492803 | MX$0.523391 | MX$0.514874 | MX$9,351 | - |
Apr-27 2024 | MX$0.51448 | MX$0.509754 | MX$0.551252 | MX$0.551252 | MX$40,910 | - |
Apr-26 2024 | MX$0.551253 | MX$0.550121 | MX$0.699153 | MX$0.650357 | MX$133,997 | - |
Apr-25 2024 | MX$0.650432 | MX$0.639282 | MX$0.719004 | MX$0.710716 | MX$9,445 | - |
Apr-24 2024 | MX$0.664502 | MX$0.593325 | MX$0.672779 | MX$0.595236 | MX$8,499 | - |
Apr-23 2024 | MX$0.606172 | MX$0.586979 | MX$0.626083 | MX$0.626078 | MX$13,869 | - |
Apr-22 2024 | MX$0.525136 | MX$0.510796 | MX$0.536418 | MX$0.512768 | MX$6,895 | - |
Apr-21 2024 | MX$0.512712 | MX$0.509227 | MX$0.518648 | MX$0.510604 | MX$9,077 | - |
Análisis de precios históricos y de mercado de Satozhi (SATOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1116 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.