Cap Mercado €2.29T
-3.96%
Volumen 24h €130.46B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.027262 | €0.026952 | €0.027371 | €0.027163 | €285 | - |
May-04 2024 | €0.027163 | €0.027124 | €0.0274 | €0.0274 | €512 | - |
May-03 2024 | €0.027398 | €0.026492 | €0.02751 | €0.026502 | €411 | - |
May-02 2024 | €0.026501 | €0.02597 | €0.029023 | €0.026377 | €186 | - |
May-01 2024 | €0.026376 | €0.025876 | €0.028623 | €0.028623 | €3,663 | - |
Apr-30 2024 | €0.02856 | €0.025374 | €0.029625 | €0.025906 | €1,805 | - |
Apr-29 2024 | €0.025958 | €0.025774 | €0.027069 | €0.027052 | €330 | - |
Apr-28 2024 | €0.027497 | €0.027127 | €0.028811 | €0.028342 | €515 | - |
Apr-27 2024 | €0.02832 | €0.02806 | €0.030344 | €0.030344 | €2,252 | - |
Apr-26 2024 | €0.030344 | €0.030282 | €0.038486 | €0.0358 | €7,376 | - |
Apr-25 2024 | €0.035804 | €0.03519 | €0.039579 | €0.039122 | €520 | - |
Apr-24 2024 | €0.036578 | €0.03266 | €0.037034 | €0.032765 | €468 | - |
Apr-23 2024 | €0.033367 | €0.032311 | €0.034464 | €0.034463 | €763 | - |
Apr-22 2024 | €0.028907 | €0.028117 | €0.029528 | €0.028226 | €380 | - |
Apr-21 2024 | €0.028223 | €0.028031 | €0.02855 | €0.028107 | €500 | - |
Análisis de precios históricos y de mercado de Satozhi (SATOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1116 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.