Cap Mercado NZ$4.11T
-3.91%
Volumen 24h NZ$242.09B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.048879 | NZ$0.048323 | NZ$0.049075 | NZ$0.048703 | NZ$511 | - |
May-04 2024 | NZ$0.048702 | NZ$0.048632 | NZ$0.049128 | NZ$0.049128 | NZ$918 | - |
May-03 2024 | NZ$0.049124 | NZ$0.047499 | NZ$0.049325 | NZ$0.047516 | NZ$737 | - |
May-02 2024 | NZ$0.047516 | NZ$0.046563 | NZ$0.052037 | NZ$0.047292 | NZ$333 | - |
May-01 2024 | NZ$0.047292 | NZ$0.046394 | NZ$0.05132 | NZ$0.05132 | NZ$6,568 | - |
Apr-30 2024 | NZ$0.051207 | NZ$0.045496 | NZ$0.053117 | NZ$0.04645 | NZ$3,236 | - |
Apr-29 2024 | NZ$0.046542 | NZ$0.046212 | NZ$0.048533 | NZ$0.048504 | NZ$592 | - |
Apr-28 2024 | NZ$0.049301 | NZ$0.048638 | NZ$0.051656 | NZ$0.050816 | NZ$923 | - |
Apr-27 2024 | NZ$0.050777 | NZ$0.050311 | NZ$0.054406 | NZ$0.054406 | NZ$4,038 | - |
Apr-26 2024 | NZ$0.054406 | NZ$0.054295 | NZ$0.069004 | NZ$0.064188 | NZ$13,225 | - |
Apr-25 2024 | NZ$0.064195 | NZ$0.063095 | NZ$0.070963 | NZ$0.070145 | NZ$932 | - |
Apr-24 2024 | NZ$0.065584 | NZ$0.058559 | NZ$0.066401 | NZ$0.058747 | NZ$839 | - |
Apr-23 2024 | NZ$0.059827 | NZ$0.057932 | NZ$0.061792 | NZ$0.061791 | NZ$1,369 | - |
Apr-22 2024 | NZ$0.051829 | NZ$0.050413 | NZ$0.052942 | NZ$0.050608 | NZ$681 | - |
Apr-21 2024 | NZ$0.050603 | NZ$0.050259 | NZ$0.051188 | NZ$0.050394 | NZ$896 | - |
Análisis de precios históricos y de mercado de Satozhi (SATOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1116 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.