Cap Mercado £1.97T
-3.88%
Volumen 24h £112.24B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.02337 | £0.023104 | £0.023464 | £0.023286 | £244 | - |
May-04 2024 | £0.023286 | £0.023252 | £0.023489 | £0.023489 | £439 | - |
May-03 2024 | £0.023487 | £0.02271 | £0.023583 | £0.022718 | £353 | - |
May-02 2024 | £0.022718 | £0.022262 | £0.02488 | £0.022611 | £159 | - |
May-01 2024 | £0.022611 | £0.022182 | £0.024537 | £0.024537 | £3,140 | - |
Apr-30 2024 | £0.024483 | £0.021752 | £0.025396 | £0.022208 | £1,547 | - |
Apr-29 2024 | £0.022253 | £0.022095 | £0.023205 | £0.023191 | £283 | - |
Apr-28 2024 | £0.023572 | £0.023255 | £0.024698 | £0.024296 | £441 | - |
Apr-27 2024 | £0.024277 | £0.024054 | £0.026013 | £0.026013 | £1,930 | - |
Apr-26 2024 | £0.026013 | £0.025959 | £0.032992 | £0.030689 | £6,323 | - |
Apr-25 2024 | £0.030693 | £0.030167 | £0.033929 | £0.033538 | £446 | - |
Apr-24 2024 | £0.031357 | £0.027998 | £0.031747 | £0.028088 | £401 | - |
Apr-23 2024 | £0.028604 | £0.027699 | £0.029544 | £0.029544 | £654 | - |
Apr-22 2024 | £0.02478 | £0.024104 | £0.025313 | £0.024197 | £325 | - |
Apr-21 2024 | £0.024194 | £0.02403 | £0.024474 | £0.024095 | £428 | - |
Análisis de precios históricos y de mercado de Satozhi (SATOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1116 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.