Market Cap AR$2,171.80T -2.89%
Volume 24h AR$125.17T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 58 Seconds ago
Satoshivisioncoin SVC

Satoshivisioncoin (SVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.011399 AR$0.011276 AR$0.012042 AR$0.011945 - -
Jan-26 2021 AR$0.011918 AR$0.011029 AR$0.012112 AR$0.011654 - -
Jan-25 2021 AR$0.011663 AR$0.011487 AR$0.012922 AR$0.012253 - -
Jan-24 2021 AR$0.012253 AR$0.010783 AR$0.012279 AR$0.010836 - -
Jan-23 2021 AR$0.010836 AR$0.010571 AR$0.011196 AR$0.010888 - -
Jan-22 2021 AR$0.01088 AR$0.00921638 AR$0.011196 AR$0.00987658 - -
Jan-21 2021 AR$0.00986778 AR$0.00966532 AR$0.012174 AR$0.012165 - -
Jan-20 2021 AR$0.012174 AR$0.010941 AR$0.012376 AR$0.012121 - -
Jan-19 2021 AR$0.012121 AR$0.011047 AR$0.012605 AR$0.011064 - -
Jan-18 2021 AR$0.011064 AR$0.010448 AR$0.011082 AR$0.010827 - -
Jan-17 2021 AR$0.010827 AR$0.010334 AR$0.011135 AR$0.010862 - -
Jan-16 2021 AR$0.010871 AR$0.010193 AR$0.011355 AR$0.010316 - -
Jan-15 2021 AR$0.010316 AR$0.0096037 AR$0.011012 AR$0.010721 - -
Jan-14 2021 AR$0.010721 AR$0.00962131 AR$0.01095 AR$0.00995581 - -
Jan-13 2021 AR$0.00994701 AR$0.00875865 AR$0.00998222 AR$0.00918117 - -

Historical and market price analysis of Satoshivisioncoin (SVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.