時価総額 AR$2,467.76T
0.9%
ボリューム24h AR$158.70T
1.1%
BTC % 48.91%
-0.55%
ETH % 16.8%
-0.59%
硬貨
27.367
+19
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$0.01157 | AR$0.011445 | AR$0.012223 | AR$0.012124 | - | - |
Jan-26 2021 | AR$0.012098 | AR$0.011195 | AR$0.012294 | AR$0.011829 | - | - |
Jan-25 2021 | AR$0.011838 | AR$0.01166 | AR$0.013116 | AR$0.012437 | - | - |
Jan-24 2021 | AR$0.012437 | AR$0.010945 | AR$0.012464 | AR$0.010999 | - | - |
Jan-23 2021 | AR$0.010999 | AR$0.01073 | AR$0.011365 | AR$0.011052 | - | - |
Jan-22 2021 | AR$0.011043 | AR$0.00935498 | AR$0.011365 | AR$0.010025 | - | - |
Jan-21 2021 | AR$0.010016 | AR$0.00981067 | AR$0.012357 | AR$0.012348 | - | - |
Jan-20 2021 | AR$0.012357 | AR$0.011106 | AR$0.012562 | AR$0.012303 | - | - |
Jan-19 2021 | AR$0.012303 | AR$0.011213 | AR$0.012794 | AR$0.011231 | - | - |
Jan-18 2021 | AR$0.011231 | AR$0.010605 | AR$0.011249 | AR$0.01099 | - | - |
Jan-17 2021 | AR$0.01099 | AR$0.010489 | AR$0.011302 | AR$0.011025 | - | - |
Jan-16 2021 | AR$0.011034 | AR$0.010346 | AR$0.011526 | AR$0.010471 | - | - |
Jan-15 2021 | AR$0.010471 | AR$0.00974813 | AR$0.011177 | AR$0.010882 | - | - |
Jan-14 2021 | AR$0.010882 | AR$0.009766 | AR$0.011115 | AR$0.010105 | - | - |
Jan-13 2021 | AR$0.010096 | AR$0.00889036 | AR$0.010132 | AR$0.00931924 | - | - |
Satoshivisioncoin(SVC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、171日間分析、10-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 893.5042 ARS.