Market Cap NZ$4.09T -0.66%
Volume 24h NZ$210.11B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Satoshivisioncoin SVC

Satoshivisioncoin (SVC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00002158 NZ$0.00002135 NZ$0.0000228 NZ$0.00002262 - -
Jan-26 2021 NZ$0.00002257 NZ$0.00002088 NZ$0.00002293 NZ$0.00002207 - -
Jan-25 2021 NZ$0.00002208 NZ$0.00002175 NZ$0.00002447 NZ$0.0000232 - -
Jan-24 2021 NZ$0.0000232 NZ$0.00002042 NZ$0.00002325 NZ$0.00002052 - -
Jan-23 2021 NZ$0.00002052 NZ$0.00002002 NZ$0.0000212 NZ$0.00002062 - -
Jan-22 2021 NZ$0.0000206 NZ$0.00001745 NZ$0.0000212 NZ$0.0000187 - -
Jan-21 2021 NZ$0.00001868 NZ$0.0000183 NZ$0.00002305 NZ$0.00002303 - -
Jan-20 2021 NZ$0.00002305 NZ$0.00002072 NZ$0.00002343 NZ$0.00002295 - -
Jan-19 2021 NZ$0.00002295 NZ$0.00002092 NZ$0.00002387 NZ$0.00002095 - -
Jan-18 2021 NZ$0.00002095 NZ$0.00001978 NZ$0.00002098 NZ$0.0000205 - -
Jan-17 2021 NZ$0.0000205 NZ$0.00001957 NZ$0.00002108 NZ$0.00002057 - -
Jan-16 2021 NZ$0.00002058 NZ$0.0000193 NZ$0.0000215 NZ$0.00001953 - -
Jan-15 2021 NZ$0.00001953 NZ$0.00001818 NZ$0.00002085 NZ$0.0000203 - -
Jan-14 2021 NZ$0.0000203 NZ$0.00001822 NZ$0.00002073 NZ$0.00001885 - -
Jan-13 2021 NZ$0.00001883 NZ$0.00001658 NZ$0.0000189 NZ$0.00001738 - -

Historical and market price analysis of Satoshivisioncoin (SVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.