Market Cap MX$41.57T -1.43%
Volume 24h MX$2.24T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Satoshivisioncoin SVC

Satoshivisioncoin (SVC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.0002185 MX$0.00021614 MX$0.00023082 MX$0.00022896 - -
Jan-26 2021 MX$0.00022845 MX$0.00021141 MX$0.00023217 MX$0.00022339 - -
Jan-25 2021 MX$0.00022356 MX$0.00022019 MX$0.00024769 MX$0.00023487 - -
Jan-24 2021 MX$0.00023487 MX$0.00020669 MX$0.00023537 MX$0.0002077 - -
Jan-23 2021 MX$0.0002077 MX$0.00020264 MX$0.00021462 MX$0.00020871 - -
Jan-22 2021 MX$0.00020854 MX$0.00017665 MX$0.00021462 MX$0.00018931 - -
Jan-21 2021 MX$0.00018914 MX$0.00018526 MX$0.00023335 MX$0.00023318 - -
Jan-20 2021 MX$0.00023335 MX$0.00020973 MX$0.00023723 MX$0.00023234 - -
Jan-19 2021 MX$0.00023234 MX$0.00021175 MX$0.00024162 MX$0.00021209 - -
Jan-18 2021 MX$0.00021209 MX$0.00020028 MX$0.00021243 MX$0.00020753 - -
Jan-17 2021 MX$0.00020753 MX$0.00019808 MX$0.00021344 MX$0.00020821 - -
Jan-16 2021 MX$0.00020838 MX$0.00019538 MX$0.00021766 MX$0.00019775 - -
Jan-15 2021 MX$0.00019775 MX$0.00018408 MX$0.00021108 MX$0.00020551 - -
Jan-14 2021 MX$0.00020551 MX$0.00018442 MX$0.00020989 MX$0.00019083 - -
Jan-13 2021 MX$0.00019066 MX$0.00016788 MX$0.00019133 MX$0.00017598 - -

Historical and market price analysis of Satoshivisioncoin (SVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.