Market Cap zł9.80T -0.64%
Volume 24h zł509.52B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
Satoshivisioncoin SVC

Satoshivisioncoin (SVC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00005194 zł0.00005138 zł0.00005487 zł0.00005443 - -
Jan-26 2021 zł0.00005431 zł0.00005026 zł0.00005519 zł0.00005311 - -
Jan-25 2021 zł0.00005315 zł0.00005235 zł0.00005888 zł0.00005584 - -
Jan-24 2021 zł0.00005584 zł0.00004914 zł0.00005596 zł0.00004938 - -
Jan-23 2021 zł0.00004938 zł0.00004817 zł0.00005102 zł0.00004962 - -
Jan-22 2021 zł0.00004958 zł0.000042 zł0.00005102 zł0.000045 - -
Jan-21 2021 zł0.00004496 zł0.00004404 zł0.00005547 zł0.00005543 - -
Jan-20 2021 zł0.00005547 zł0.00004986 zł0.0000564 zł0.00005523 - -
Jan-19 2021 zł0.00005523 zł0.00005034 zł0.00005744 zł0.00005042 - -
Jan-18 2021 zł0.00005042 zł0.00004761 zł0.0000505 zł0.00004934 - -
Jan-17 2021 zł0.00004934 zł0.00004709 zł0.00005074 zł0.0000495 - -
Jan-16 2021 zł0.00004954 zł0.00004645 zł0.00005174 zł0.00004701 - -
Jan-15 2021 zł0.00004701 zł0.00004376 zł0.00005018 zł0.00004886 - -
Jan-14 2021 zł0.00004886 zł0.00004384 zł0.0000499 zł0.00004537 - -
Jan-13 2021 zł0.00004533 zł0.00003991 zł0.00004549 zł0.00004184 - -

Historical and market price analysis of Satoshivisioncoin (SVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.