Market Cap Bs.90.42T 0.13%
Volume 24h Bs.4.74T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Satoshivisioncoin SVC

Satoshivisioncoin (SVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.00047307 Bs.0.00046795 Bs.0.00049973 Bs.0.00049572 - -
Jan-26 2021 Bs.0.00049462 Bs.0.00045772 Bs.0.00050266 Bs.0.00048366 - -
Jan-25 2021 Bs.0.00048403 Bs.0.00047672 Bs.0.00053626 Bs.0.0005085 - -
Jan-24 2021 Bs.0.0005085 Bs.0.00044749 Bs.0.0005096 Bs.0.00044969 - -
Jan-23 2021 Bs.0.00044969 Bs.0.00043873 Bs.0.00046466 Bs.0.00045188 - -
Jan-22 2021 Bs.0.00045151 Bs.0.00038247 Bs.0.00046466 Bs.0.00040987 - -
Jan-21 2021 Bs.0.0004095 Bs.0.0004011 Bs.0.00050521 Bs.0.00050485 - -
Jan-20 2021 Bs.0.00050521 Bs.0.00045407 Bs.0.00051362 Bs.0.00050302 - -
Jan-19 2021 Bs.0.00050302 Bs.0.00045845 Bs.0.00052311 Bs.0.00045918 - -
Jan-18 2021 Bs.0.00045918 Bs.0.00043361 Bs.0.00045992 Bs.0.00044932 - -
Jan-17 2021 Bs.0.00044932 Bs.0.00042886 Bs.0.00046211 Bs.0.00045078 - -
Jan-16 2021 Bs.0.00045115 Bs.0.00042302 Bs.0.00047124 Bs.0.00042813 - -
Jan-15 2021 Bs.0.00042813 Bs.0.00039854 Bs.0.00045699 Bs.0.00044494 - -
Jan-14 2021 Bs.0.00044494 Bs.0.00039927 Bs.0.00045444 Bs.0.00041316 - -
Jan-13 2021 Bs.0.00041279 Bs.0.00036347 Bs.0.00041425 Bs.0.00038101 - -

Historical and market price analysis of Satoshivisioncoin (SVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.