Market Cap Tk270.82T -2.89%
Volume 24h Tk15.61T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Satoshivisioncoin SVC

Satoshivisioncoin (SVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.0014215 Tk0.00140613 Tk0.00150163 Tk0.00148955 - -
Jan-26 2021 Tk0.00148626 Tk0.0013754 Tk0.00151041 Tk0.00145333 - -
Jan-25 2021 Tk0.00145443 Tk0.00143247 Tk0.0016114 Tk0.00152797 - -
Jan-24 2021 Tk0.00152797 Tk0.00134466 Tk0.00153127 Tk0.00135125 - -
Jan-23 2021 Tk0.00135125 Tk0.00131832 Tk0.00139625 Tk0.00135783 - -
Jan-22 2021 Tk0.00135673 Tk0.00114927 Tk0.00139625 Tk0.0012316 - -
Jan-21 2021 Tk0.0012305 Tk0.00120525 Tk0.00151809 Tk0.001517 - -
Jan-20 2021 Tk0.00151809 Tk0.00136442 Tk0.00154334 Tk0.00151151 - -
Jan-19 2021 Tk0.00151151 Tk0.00137759 Tk0.00157188 Tk0.00137979 - -
Jan-18 2021 Tk0.00137979 Tk0.00130295 Tk0.00138198 Tk0.00135015 - -
Jan-17 2021 Tk0.00135015 Tk0.00128868 Tk0.00138857 Tk0.00135454 - -
Jan-16 2021 Tk0.00135564 Tk0.00127111 Tk0.00141601 Tk0.00128648 - -
Jan-15 2021 Tk0.00128648 Tk0.00119757 Tk0.0013732 Tk0.00133698 - -
Jan-14 2021 Tk0.00133698 Tk0.00119977 Tk0.00136552 Tk0.00124148 - -
Jan-13 2021 Tk0.00124038 Tk0.00109219 Tk0.00124477 Tk0.00114488 - -

Historical and market price analysis of Satoshivisioncoin (SVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.