Market Cap R45.42T -0.57%
Volume 24h R2.31T -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
Satoshivisioncoin SVC

Satoshivisioncoin (SVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.00023978 R0.00023719 R0.0002533 R0.00025126 - -
Jan-26 2021 R0.0002507 R0.000232 R0.00025478 R0.00024515 - -
Jan-25 2021 R0.00024533 R0.00024163 R0.00027181 R0.00025774 - -
Jan-24 2021 R0.00025774 R0.00022682 R0.00025829 R0.00022793 - -
Jan-23 2021 R0.00022793 R0.00022237 R0.00023552 R0.00022904 - -
Jan-22 2021 R0.00022885 R0.00019386 R0.00023552 R0.00020775 - -
Jan-21 2021 R0.00020756 R0.0002033 R0.00025607 R0.00025589 - -
Jan-20 2021 R0.00025607 R0.00023015 R0.00026033 R0.00025496 - -
Jan-19 2021 R0.00025496 R0.00023237 R0.00026515 R0.00023274 - -
Jan-18 2021 R0.00023274 R0.00021978 R0.00023311 R0.00022774 - -
Jan-17 2021 R0.00022774 R0.00021737 R0.00023422 R0.00022848 - -
Jan-16 2021 R0.00022867 R0.00021441 R0.00023885 R0.000217 - -
Jan-15 2021 R0.000217 R0.00020201 R0.00023163 R0.00022552 - -
Jan-14 2021 R0.00022552 R0.00020238 R0.00023034 R0.00020941 - -
Jan-13 2021 R0.00020923 R0.00018423 R0.00020997 R0.00019312 - -

Historical and market price analysis of Satoshivisioncoin (SVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.