Market Cap CA$3.35T -0.85%
Volume 24h CA$171.17B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Satoshivisioncoin SVC

Satoshivisioncoin (SVC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00001777 CA$0.00001758 CA$0.00001877 CA$0.00001862 - -
Jan-26 2021 CA$0.00001858 CA$0.00001719 CA$0.00001888 CA$0.00001817 - -
Jan-25 2021 CA$0.00001818 CA$0.00001791 CA$0.00002014 CA$0.0000191 - -
Jan-24 2021 CA$0.0000191 CA$0.00001681 CA$0.00001914 CA$0.00001689 - -
Jan-23 2021 CA$0.00001689 CA$0.00001648 CA$0.00001745 CA$0.00001697 - -
Jan-22 2021 CA$0.00001696 CA$0.00001436 CA$0.00001745 CA$0.00001539 - -
Jan-21 2021 CA$0.00001538 CA$0.00001506 CA$0.00001898 CA$0.00001896 - -
Jan-20 2021 CA$0.00001898 CA$0.00001706 CA$0.00001929 CA$0.00001889 - -
Jan-19 2021 CA$0.00001889 CA$0.00001722 CA$0.00001965 CA$0.00001725 - -
Jan-18 2021 CA$0.00001725 CA$0.00001629 CA$0.00001727 CA$0.00001688 - -
Jan-17 2021 CA$0.00001688 CA$0.00001611 CA$0.00001736 CA$0.00001693 - -
Jan-16 2021 CA$0.00001695 CA$0.00001589 CA$0.0000177 CA$0.00001608 - -
Jan-15 2021 CA$0.00001608 CA$0.00001497 CA$0.00001716 CA$0.00001671 - -
Jan-14 2021 CA$0.00001671 CA$0.000015 CA$0.00001707 CA$0.00001552 - -
Jan-13 2021 CA$0.0000155 CA$0.00001365 CA$0.00001556 CA$0.00001431 - -

Historical and market price analysis of Satoshivisioncoin (SVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.