Market Cap HK$19.38T -0.43%
Volume 24h HK$1.03T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Satoshivisioncoin SVC

Satoshivisioncoin (SVC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00010128 HK$0.00010018 HK$0.00010699 HK$0.00010613 - -
Jan-26 2021 HK$0.00010589 HK$0.00009799 HK$0.00010761 HK$0.00010355 - -
Jan-25 2021 HK$0.00010362 HK$0.00010206 HK$0.00011481 HK$0.00010886 - -
Jan-24 2021 HK$0.00010886 HK$0.0000958 HK$0.0001091 HK$0.00009627 - -
Jan-23 2021 HK$0.00009627 HK$0.00009393 HK$0.00009948 HK$0.00009674 - -
Jan-22 2021 HK$0.00009666 HK$0.00008188 HK$0.00009948 HK$0.00008775 - -
Jan-21 2021 HK$0.00008767 HK$0.00008587 HK$0.00010816 HK$0.00010808 - -
Jan-20 2021 HK$0.00010816 HK$0.00009721 HK$0.00010996 HK$0.00010769 - -
Jan-19 2021 HK$0.00010769 HK$0.00009815 HK$0.00011199 HK$0.0000983 - -
Jan-18 2021 HK$0.0000983 HK$0.00009283 HK$0.00009846 HK$0.00009619 - -
Jan-17 2021 HK$0.00009619 HK$0.00009181 HK$0.00009893 HK$0.00009651 - -
Jan-16 2021 HK$0.00009658 HK$0.00009056 HK$0.00010089 HK$0.00009166 - -
Jan-15 2021 HK$0.00009166 HK$0.00008532 HK$0.00009784 HK$0.00009525 - -
Jan-14 2021 HK$0.00009525 HK$0.00008548 HK$0.00009729 HK$0.00008845 - -
Jan-13 2021 HK$0.00008837 HK$0.00007781 HK$0.00008869 HK$0.00008157 - -

Historical and market price analysis of Satoshivisioncoin (SVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.