Market Cap CHF2.25T -1.35%
Volume 24h CHF134.94B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 32 Seconds ago
Satoshivisioncoin SVC

Satoshivisioncoin (SVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00001176 CHF0.00001163 CHF0.00001242 CHF0.00001232 - -
Jan-26 2021 CHF0.00001229 CHF0.00001138 CHF0.00001249 CHF0.00001202 - -
Jan-25 2021 CHF0.00001203 CHF0.00001185 CHF0.00001333 CHF0.00001264 - -
Jan-24 2021 CHF0.00001264 CHF0.00001112 CHF0.00001267 CHF0.00001118 - -
Jan-23 2021 CHF0.00001118 CHF0.0000109 CHF0.00001155 CHF0.00001123 - -
Jan-22 2021 CHF0.00001122 CHF0.0000095101 CHF0.00001155 CHF0.00001019 - -
Jan-21 2021 CHF0.00001018 CHF0.0000099733 CHF0.00001256 CHF0.00001255 - -
Jan-20 2021 CHF0.00001256 CHF0.00001129 CHF0.00001277 CHF0.0000125 - -
Jan-19 2021 CHF0.0000125 CHF0.00001139 CHF0.000013 CHF0.00001141 - -
Jan-18 2021 CHF0.00001141 CHF0.00001078 CHF0.00001143 CHF0.00001117 - -
Jan-17 2021 CHF0.00001117 CHF0.00001066 CHF0.00001149 CHF0.0000112 - -
Jan-16 2021 CHF0.00001121 CHF0.00001051 CHF0.00001171 CHF0.00001064 - -
Jan-15 2021 CHF0.00001064 CHF0.0000099097 CHF0.00001136 CHF0.00001106 - -
Jan-14 2021 CHF0.00001106 CHF0.0000099279 CHF0.00001129 CHF0.00001027 - -
Jan-13 2021 CHF0.00001026 CHF0.0000090377 CHF0.0000103 CHF0.0000094737 - -

Historical and market price analysis of Satoshivisioncoin (SVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.