Market Cap CL$2,313.21T -0.78%
Volume 24h CL$121.10T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 Seconds ago
Satoshivisioncoin SVC

Satoshivisioncoin (SVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.012125 CL$0.011994 CL$0.012808 CL$0.012705 - -
Jan-26 2021 CL$0.012677 CL$0.011732 CL$0.012883 CL$0.012397 - -
Jan-25 2021 CL$0.012406 CL$0.012219 CL$0.013745 CL$0.013033 - -
Jan-24 2021 CL$0.013033 CL$0.01147 CL$0.013061 CL$0.011526 - -
Jan-23 2021 CL$0.011526 CL$0.011245 CL$0.01191 CL$0.011582 - -
Jan-22 2021 CL$0.011573 CL$0.00980337 CL$0.01191 CL$0.010505 - -
Jan-21 2021 CL$0.010496 CL$0.01028 CL$0.012949 CL$0.01294 - -
Jan-20 2021 CL$0.012949 CL$0.011638 CL$0.013164 CL$0.012893 - -
Jan-19 2021 CL$0.012893 CL$0.01175 CL$0.013408 CL$0.011769 - -
Jan-18 2021 CL$0.011769 CL$0.011114 CL$0.011788 CL$0.011516 - -
Jan-17 2021 CL$0.011516 CL$0.010992 CL$0.011844 CL$0.011554 - -
Jan-16 2021 CL$0.011563 CL$0.010842 CL$0.012078 CL$0.010973 - -
Jan-15 2021 CL$0.010973 CL$0.010215 CL$0.011713 CL$0.011404 - -
Jan-14 2021 CL$0.011404 CL$0.010234 CL$0.011647 CL$0.010589 - -
Jan-13 2021 CL$0.01058 CL$0.00931648 CL$0.010617 CL$0.00976592 - -

Historical and market price analysis of Satoshivisioncoin (SVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.