Market Cap CN¥17.58T -0.11%
Volume 24h CN¥932.91B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 24 Seconds ago
Satoshivisioncoin SVC

Satoshivisioncoin (SVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00009195 CN¥0.00009095 CN¥0.00009713 CN¥0.00009635 - -
Jan-26 2021 CN¥0.00009613 CN¥0.00008896 CN¥0.0000977 CN¥0.000094 - -
Jan-25 2021 CN¥0.00009408 CN¥0.00009266 CN¥0.00010423 CN¥0.00009883 - -
Jan-24 2021 CN¥0.00009883 CN¥0.00008697 CN¥0.00009905 CN¥0.0000874 - -
Jan-23 2021 CN¥0.0000874 CN¥0.00008527 CN¥0.00009031 CN¥0.00008783 - -
Jan-22 2021 CN¥0.00008776 CN¥0.00007434 CN¥0.00009031 CN¥0.00007966 - -
Jan-21 2021 CN¥0.00007959 CN¥0.00007796 CN¥0.00009819 CN¥0.00009812 - -
Jan-20 2021 CN¥0.00009819 CN¥0.00008825 CN¥0.00009983 CN¥0.00009777 - -
Jan-19 2021 CN¥0.00009777 CN¥0.00008911 CN¥0.00010167 CN¥0.00008925 - -
Jan-18 2021 CN¥0.00008925 CN¥0.00008428 CN¥0.00008939 CN¥0.00008733 - -
Jan-17 2021 CN¥0.00008733 CN¥0.00008335 CN¥0.00008982 CN¥0.00008761 - -
Jan-16 2021 CN¥0.00008768 CN¥0.00008222 CN¥0.00009159 CN¥0.00008321 - -
Jan-15 2021 CN¥0.00008321 CN¥0.00007746 CN¥0.00008882 CN¥0.00008648 - -
Jan-14 2021 CN¥0.00008648 CN¥0.0000776 CN¥0.00008832 CN¥0.0000803 - -
Jan-13 2021 CN¥0.00008023 CN¥0.00007064 CN¥0.00008051 CN¥0.00007405 - -

Historical and market price analysis of Satoshivisioncoin (SVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 171 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.