Market Cap Rp39,721.68T -2.56%
Volume 24h Rp2,063.98T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
SatoshiCeo SSC

SatoshiCeo (SSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-23 2023 Rp0.018505 Rp0.018505 Rp0.018505 Rp0.018505 - -
Aug-22 2023 Rp0.018505 Rp0.018505 Rp0.018505 Rp0.018505 - -
Aug-21 2023 Rp0.018505 Rp0.018505 Rp0.018505 Rp0.018505 - -
Aug-20 2023 Rp0.018505 Rp0.018505 Rp0.018505 Rp0.018505 - -
Aug-19 2023 Rp0.018505 Rp0.018505 Rp0.018505 Rp0.018505 - -
Aug-18 2023 Rp0.018505 Rp0.018505 Rp0.018505 Rp0.018505 - -
Aug-17 2023 Rp0.018505 Rp0.018475 Rp0.01859 Rp0.01859 - -
Aug-16 2023 Rp0.015944 Rp0.015742 Rp0.057116 Rp0.042507 Rp202,343 -
Aug-15 2023 Rp0.042517 Rp0.04229 Rp0.048434 Rp0.048422 Rp1,034,499 -
Aug-14 2023 Rp0.048449 Rp0.048344 Rp0.048881 Rp0.048881 Rp153,834 -
Aug-13 2023 Rp0.048891 Rp0.048881 Rp0.052274 Rp0.052274 Rp279,021 -
Aug-12 2023 Rp0.052324 Rp0.048229 Rp0.066569 Rp0.066569 Rp5,392,625 -
Aug-11 2023 Rp0.066407 Rp0.060386 Rp0.066892 Rp0.060386 Rp4,524,666 -
Aug-10 2023 Rp0.060359 Rp0.060128 Rp0.060677 Rp0.060324 Rp216,164 -
Aug-09 2023 Rp0.060324 Rp0.060324 Rp0.060626 Rp0.060626 - -

Historical and market price analysis of SatoshiCeo (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 86 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.