Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
SatoshiCeo SSC

SatoshiCeo (SSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2023 AR$0.00101481 AR$0.00101481 AR$0.00101481 AR$0.00101481 - -
Aug-22 2023 AR$0.00101481 AR$0.00101481 AR$0.00101481 AR$0.00101481 - -
Aug-21 2023 AR$0.00101481 AR$0.00101481 AR$0.00101481 AR$0.00101481 - -
Aug-20 2023 AR$0.00101481 AR$0.00101481 AR$0.00101481 AR$0.00101481 - -
Aug-19 2023 AR$0.00101481 AR$0.00101481 AR$0.00101481 AR$0.00101481 - -
Aug-18 2023 AR$0.00101481 AR$0.00101481 AR$0.00101481 AR$0.00101481 - -
Aug-17 2023 AR$0.00101481 AR$0.00101319 AR$0.00101947 AR$0.00101947 - -
Aug-16 2023 AR$0.00087436 AR$0.00086327 AR$0.00313219 AR$0.00233105 AR$11,096 -
Aug-15 2023 AR$0.00233158 AR$0.00231911 AR$0.00265608 AR$0.0026554 AR$56,730 -
Aug-14 2023 AR$0.00265688 AR$0.00265114 AR$0.00268059 AR$0.00268059 AR$8,436 -
Aug-13 2023 AR$0.0026811 AR$0.00268059 AR$0.00286663 AR$0.00286663 AR$15,301 -
Aug-12 2023 AR$0.00286937 AR$0.00264482 AR$0.00365055 AR$0.00365055 AR$295,722 -
Aug-11 2023 AR$0.00364166 AR$0.00331151 AR$0.00366826 AR$0.00331151 AR$248,125 -
Aug-10 2023 AR$0.00330999 AR$0.00329734 AR$0.00332742 AR$0.00330811 AR$11,854 -
Aug-09 2023 AR$0.00330811 AR$0.00330811 AR$0.00332467 AR$0.00332467 - -

Historical and market price analysis of SatoshiCeo (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 86 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.