Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
SatoshiCeo SSC

SatoshiCeo (SSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2023 CL$0.00107881 CL$0.00107881 CL$0.00107881 CL$0.00107881 - -
Aug-22 2023 CL$0.00107881 CL$0.00107881 CL$0.00107881 CL$0.00107881 - -
Aug-21 2023 CL$0.00107881 CL$0.00107881 CL$0.00107881 CL$0.00107881 - -
Aug-20 2023 CL$0.00107881 CL$0.00107881 CL$0.00107881 CL$0.00107881 - -
Aug-19 2023 CL$0.00107881 CL$0.00107881 CL$0.00107881 CL$0.00107881 - -
Aug-18 2023 CL$0.00107881 CL$0.00107881 CL$0.00107881 CL$0.00107881 - -
Aug-17 2023 CL$0.00107881 CL$0.00107708 CL$0.00108376 CL$0.00108376 - -
Aug-16 2023 CL$0.0009295 CL$0.00091772 CL$0.00332973 CL$0.00247806 CL$11,796 -
Aug-15 2023 CL$0.00247862 CL$0.00246537 CL$0.00282359 CL$0.00282287 CL$60,308 -
Aug-14 2023 CL$0.00282443 CL$0.00281833 CL$0.00284964 CL$0.00284964 CL$8,968 -
Aug-13 2023 CL$0.00285018 CL$0.00284964 CL$0.00304741 CL$0.00304741 CL$16,266 -
Aug-12 2023 CL$0.00305033 CL$0.00281162 CL$0.00388077 CL$0.00388077 CL$314,372 -
Aug-11 2023 CL$0.00387133 CL$0.00352036 CL$0.0038996 CL$0.00352036 CL$263,773 -
Aug-10 2023 CL$0.00351874 CL$0.00350529 CL$0.00353727 CL$0.00351674 CL$12,602 -
Aug-09 2023 CL$0.00351674 CL$0.00351674 CL$0.00353434 CL$0.00353434 - -

Historical and market price analysis of SatoshiCeo (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 86 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.