Market Cap CHF2.23T -3.96%
Volume 24h CHF127.35B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
SatoshiCeo SSC

SatoshiCeo (SSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2023 CHF0.0000010463 CHF0.0000010463 CHF0.0000010463 CHF0.0000010463 - -
Aug-22 2023 CHF0.0000010463 CHF0.0000010463 CHF0.0000010463 CHF0.0000010463 - -
Aug-21 2023 CHF0.0000010463 CHF0.0000010463 CHF0.0000010463 CHF0.0000010463 - -
Aug-20 2023 CHF0.0000010463 CHF0.0000010463 CHF0.0000010463 CHF0.0000010463 - -
Aug-19 2023 CHF0.0000010463 CHF0.0000010463 CHF0.0000010463 CHF0.0000010463 - -
Aug-18 2023 CHF0.0000010463 CHF0.0000010463 CHF0.0000010463 CHF0.0000010463 - -
Aug-17 2023 CHF0.0000010463 CHF0.0000010446 CHF0.0000010511 CHF0.0000010511 - -
Aug-16 2023 CHF0.0000009015 CHF0.00000089 CHF0.0000032294 CHF0.0000024034 CHF11 -
Aug-15 2023 CHF0.0000024039 CHF0.0000023911 CHF0.0000027385 CHF0.0000027378 CHF58 -
Aug-14 2023 CHF0.0000027393 CHF0.0000027334 CHF0.0000027638 CHF0.0000027638 CHF9 -
Aug-13 2023 CHF0.0000027643 CHF0.0000027638 CHF0.0000029556 CHF0.0000029556 CHF16 -
Aug-12 2023 CHF0.0000029584 CHF0.0000027269 CHF0.0000037638 CHF0.0000037638 CHF305 -
Aug-11 2023 CHF0.0000037547 CHF0.0000034143 CHF0.0000037821 CHF0.0000034143 CHF256 -
Aug-10 2023 CHF0.0000034127 CHF0.0000033997 CHF0.0000034307 CHF0.0000034108 CHF12 -
Aug-09 2023 CHF0.0000034108 CHF0.0000034108 CHF0.0000034278 CHF0.0000034278 - -

Historical and market price analysis of SatoshiCeo (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.