Market Cap NZ$4.14T -2.2%
Volume 24h NZ$217.88B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
SatoshiCeo SSC

SatoshiCeo (SSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2023 NZ$0.0000019185 NZ$0.0000019185 NZ$0.0000019185 NZ$0.0000019185 - -
Aug-22 2023 NZ$0.0000019185 NZ$0.0000019185 NZ$0.0000019185 NZ$0.0000019185 - -
Aug-21 2023 NZ$0.0000019185 NZ$0.0000019185 NZ$0.0000019185 NZ$0.0000019185 - -
Aug-20 2023 NZ$0.0000019185 NZ$0.0000019185 NZ$0.0000019185 NZ$0.0000019185 - -
Aug-19 2023 NZ$0.0000019185 NZ$0.0000019185 NZ$0.0000019185 NZ$0.0000019185 - -
Aug-18 2023 NZ$0.0000019185 NZ$0.0000019185 NZ$0.0000019185 NZ$0.0000019185 - -
Aug-17 2023 NZ$0.0000019185 NZ$0.0000019154 NZ$0.0000019273 NZ$0.0000019273 - -
Aug-16 2023 NZ$0.000001653 NZ$0.000001632 NZ$0.0000059215 NZ$0.0000044069 NZ$21 -
Aug-15 2023 NZ$0.0000044079 NZ$0.0000043844 NZ$0.0000050214 NZ$0.0000050201 NZ$107 -
Aug-14 2023 NZ$0.0000050229 NZ$0.0000050121 NZ$0.0000050678 NZ$0.0000050678 NZ$16 -
Aug-13 2023 NZ$0.0000050687 NZ$0.0000050678 NZ$0.0000054195 NZ$0.0000054195 NZ$29 -
Aug-12 2023 NZ$0.0000054247 NZ$0.0000050001 NZ$0.0000069015 NZ$0.0000069015 NZ$559 -
Aug-11 2023 NZ$0.0000068847 NZ$0.0000062606 NZ$0.000006935 NZ$0.0000062606 NZ$469 -
Aug-10 2023 NZ$0.0000062577 NZ$0.0000062338 NZ$0.0000062906 NZ$0.0000062541 NZ$22 -
Aug-09 2023 NZ$0.0000062541 NZ$0.0000062541 NZ$0.0000062854 NZ$0.0000062854 - -

Historical and market price analysis of SatoshiCeo (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.