Market Cap HK$19.33T -3.29%
Volume 24h HK$1.07T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SatoshiCeo SSC

SatoshiCeo (SSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2023 HK$0.0000090266 HK$0.0000090266 HK$0.0000090266 HK$0.0000090266 - -
Aug-22 2023 HK$0.0000090266 HK$0.0000090266 HK$0.0000090266 HK$0.0000090266 - -
Aug-21 2023 HK$0.0000090266 HK$0.0000090266 HK$0.0000090266 HK$0.0000090266 - -
Aug-20 2023 HK$0.0000090266 HK$0.0000090266 HK$0.0000090266 HK$0.0000090266 - -
Aug-19 2023 HK$0.0000090266 HK$0.0000090266 HK$0.0000090266 HK$0.0000090266 - -
Aug-18 2023 HK$0.0000090266 HK$0.0000090266 HK$0.0000090266 HK$0.0000090266 - -
Aug-17 2023 HK$0.0000090266 HK$0.0000090122 HK$0.000009068 HK$0.000009068 - -
Aug-16 2023 HK$0.0000077773 HK$0.0000076787 HK$0.00002786 HK$0.00002073 HK$99 -
Aug-15 2023 HK$0.00002073 HK$0.00002062 HK$0.00002362 HK$0.00002361 HK$505 -
Aug-14 2023 HK$0.00002363 HK$0.00002358 HK$0.00002384 HK$0.00002384 HK$75 -
Aug-13 2023 HK$0.00002384 HK$0.00002384 HK$0.00002549 HK$0.00002549 HK$136 -
Aug-12 2023 HK$0.00002552 HK$0.00002352 HK$0.00003247 HK$0.00003247 HK$2,630 -
Aug-11 2023 HK$0.00003239 HK$0.00002945 HK$0.00003262 HK$0.00002945 HK$2,207 -
Aug-10 2023 HK$0.00002944 HK$0.00002932 HK$0.00002959 HK$0.00002942 HK$105 -
Aug-09 2023 HK$0.00002942 HK$0.00002942 HK$0.00002957 HK$0.00002957 - -

Historical and market price analysis of SatoshiCeo (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.