Market Cap R45.69T -2.67%
Volume 24h R2.52T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
SatoshiCeo SSC

SatoshiCeo (SSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2023 R0.00002132 R0.00002132 R0.00002132 R0.00002132 - -
Aug-22 2023 R0.00002132 R0.00002132 R0.00002132 R0.00002132 - -
Aug-21 2023 R0.00002132 R0.00002132 R0.00002132 R0.00002132 - -
Aug-20 2023 R0.00002132 R0.00002132 R0.00002132 R0.00002132 - -
Aug-19 2023 R0.00002132 R0.00002132 R0.00002132 R0.00002132 - -
Aug-18 2023 R0.00002132 R0.00002132 R0.00002132 R0.00002132 - -
Aug-17 2023 R0.00002132 R0.00002129 R0.00002142 R0.00002142 - -
Aug-16 2023 R0.00001837 R0.00001814 R0.00006582 R0.00004899 R233 -
Aug-15 2023 R0.000049 R0.00004874 R0.00005582 R0.0000558 R1,192 -
Aug-14 2023 R0.00005583 R0.00005571 R0.00005633 R0.00005633 R177 -
Aug-13 2023 R0.00005634 R0.00005633 R0.00006024 R0.00006024 R322 -
Aug-12 2023 R0.0000603 R0.00005558 R0.00007672 R0.00007672 R6,215 -
Aug-11 2023 R0.00007653 R0.00006959 R0.00007709 R0.00006959 R5,215 -
Aug-10 2023 R0.00006956 R0.0000693 R0.00006993 R0.00006952 R249 -
Aug-09 2023 R0.00006952 R0.00006952 R0.00006987 R0.00006987 - -

Historical and market price analysis of SatoshiCeo (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.