Market Cap Tk269.73T -3.69%
Volume 24h Tk16.14T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SatoshiCeo SSC

SatoshiCeo (SSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2023 Tk0.00012674 Tk0.00012674 Tk0.00012674 Tk0.00012674 - -
Aug-22 2023 Tk0.00012674 Tk0.00012674 Tk0.00012674 Tk0.00012674 - -
Aug-21 2023 Tk0.00012674 Tk0.00012674 Tk0.00012674 Tk0.00012674 - -
Aug-20 2023 Tk0.00012674 Tk0.00012674 Tk0.00012674 Tk0.00012674 - -
Aug-19 2023 Tk0.00012674 Tk0.00012674 Tk0.00012674 Tk0.00012674 - -
Aug-18 2023 Tk0.00012674 Tk0.00012674 Tk0.00012674 Tk0.00012674 - -
Aug-17 2023 Tk0.00012674 Tk0.00012654 Tk0.00012732 Tk0.00012732 - -
Aug-16 2023 Tk0.0001092 Tk0.00010781 Tk0.00039119 Tk0.00029113 Tk1,386 -
Aug-15 2023 Tk0.0002912 Tk0.00028964 Tk0.00033173 Tk0.00033164 Tk7,085 -
Aug-14 2023 Tk0.00033183 Tk0.00033111 Tk0.00033479 Tk0.00033479 Tk1,054 -
Aug-13 2023 Tk0.00033485 Tk0.00033479 Tk0.00035802 Tk0.00035802 Tk1,911 -
Aug-12 2023 Tk0.00035837 Tk0.00033032 Tk0.00045593 Tk0.00045593 Tk36,934 -
Aug-11 2023 Tk0.00045482 Tk0.00041359 Tk0.00045815 Tk0.00041359 Tk30,990 -
Aug-10 2023 Tk0.0004134 Tk0.00041182 Tk0.00041558 Tk0.00041316 Tk1,481 -
Aug-09 2023 Tk0.00041316 Tk0.00041316 Tk0.00041523 Tk0.00041523 - -

Historical and market price analysis of SatoshiCeo (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.