Market Cap CN¥17.42T -3.84%
Volume 24h CN¥990.40B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
SatoshiCeo SSC

SatoshiCeo (SSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2023 CN¥0.0000081729 CN¥0.0000081729 CN¥0.0000081729 CN¥0.0000081729 - -
Aug-22 2023 CN¥0.0000081729 CN¥0.0000081729 CN¥0.0000081729 CN¥0.0000081729 - -
Aug-21 2023 CN¥0.0000081729 CN¥0.0000081729 CN¥0.0000081729 CN¥0.0000081729 - -
Aug-20 2023 CN¥0.0000081729 CN¥0.0000081729 CN¥0.0000081729 CN¥0.0000081729 - -
Aug-19 2023 CN¥0.0000081729 CN¥0.0000081729 CN¥0.0000081729 CN¥0.0000081729 - -
Aug-18 2023 CN¥0.0000081729 CN¥0.0000081729 CN¥0.0000081729 CN¥0.0000081729 - -
Aug-17 2023 CN¥0.0000081729 CN¥0.0000081598 CN¥0.0000082103 CN¥0.0000082103 - -
Aug-16 2023 CN¥0.0000070417 CN¥0.0000069524 CN¥0.00002522 CN¥0.00001877 CN¥89 -
Aug-15 2023 CN¥0.00001877 CN¥0.00001867 CN¥0.00002139 CN¥0.00002138 CN¥457 -
Aug-14 2023 CN¥0.00002139 CN¥0.00002135 CN¥0.00002158 CN¥0.00002158 CN¥68 -
Aug-13 2023 CN¥0.00002159 CN¥0.00002158 CN¥0.00002308 CN¥0.00002308 CN¥123 -
Aug-12 2023 CN¥0.0000231 CN¥0.0000213 CN¥0.00002939 CN¥0.00002939 CN¥2,382 -
Aug-11 2023 CN¥0.00002932 CN¥0.00002666 CN¥0.00002954 CN¥0.00002666 CN¥1,998 -
Aug-10 2023 CN¥0.00002665 CN¥0.00002655 CN¥0.00002679 CN¥0.00002664 CN¥95 -
Aug-09 2023 CN¥0.00002664 CN¥0.00002664 CN¥0.00002677 CN¥0.00002677 - -

Historical and market price analysis of SatoshiCeo (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 86 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.