Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
SatoshiCeo SSC

SatoshiCeo (SSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2023 Bs.0.00004218 Bs.0.00004218 Bs.0.00004218 Bs.0.00004218 - -
Aug-22 2023 Bs.0.00004218 Bs.0.00004218 Bs.0.00004218 Bs.0.00004218 - -
Aug-21 2023 Bs.0.00004218 Bs.0.00004218 Bs.0.00004218 Bs.0.00004218 - -
Aug-20 2023 Bs.0.00004218 Bs.0.00004218 Bs.0.00004218 Bs.0.00004218 - -
Aug-19 2023 Bs.0.00004218 Bs.0.00004218 Bs.0.00004218 Bs.0.00004218 - -
Aug-18 2023 Bs.0.00004218 Bs.0.00004218 Bs.0.00004218 Bs.0.00004218 - -
Aug-17 2023 Bs.0.00004218 Bs.0.00004211 Bs.0.00004238 Bs.0.00004238 - -
Aug-16 2023 Bs.0.00003634 Bs.0.00003588 Bs.0.00013021 Bs.0.0000969 Bs.461 -
Aug-15 2023 Bs.0.00009692 Bs.0.0000964 Bs.0.00011041 Bs.0.00011038 Bs.2,358 -
Aug-14 2023 Bs.0.00011045 Bs.0.00011021 Bs.0.00011143 Bs.0.00011143 Bs.351 -
Aug-13 2023 Bs.0.00011145 Bs.0.00011143 Bs.0.00011917 Bs.0.00011917 Bs.636 -
Aug-12 2023 Bs.0.00011928 Bs.0.00010994 Bs.0.00015175 Bs.0.00015175 Bs.12,294 -
Aug-11 2023 Bs.0.00015138 Bs.0.00013766 Bs.0.00015249 Bs.0.00013766 Bs.10,315 -
Aug-10 2023 Bs.0.0001376 Bs.0.00013707 Bs.0.00013832 Bs.0.00013752 Bs.493 -
Aug-09 2023 Bs.0.00013752 Bs.0.00013752 Bs.0.00013821 Bs.0.00013821 - -

Historical and market price analysis of SatoshiCeo (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 86 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.