Market Cap CA$3.37T -3.33%
Volume 24h CA$189.27B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SatoshiCeo SSC

SatoshiCeo (SSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2023 CA$0.0000015779 CA$0.0000015779 CA$0.0000015779 CA$0.0000015779 - -
Aug-22 2023 CA$0.0000015779 CA$0.0000015779 CA$0.0000015779 CA$0.0000015779 - -
Aug-21 2023 CA$0.0000015779 CA$0.0000015779 CA$0.0000015779 CA$0.0000015779 - -
Aug-20 2023 CA$0.0000015779 CA$0.0000015779 CA$0.0000015779 CA$0.0000015779 - -
Aug-19 2023 CA$0.0000015779 CA$0.0000015779 CA$0.0000015779 CA$0.0000015779 - -
Aug-18 2023 CA$0.0000015779 CA$0.0000015779 CA$0.0000015779 CA$0.0000015779 - -
Aug-17 2023 CA$0.0000015779 CA$0.0000015754 CA$0.0000015851 CA$0.0000015851 - -
Aug-16 2023 CA$0.0000013595 CA$0.0000013423 CA$0.0000048702 CA$0.0000036245 CA$17 -
Aug-15 2023 CA$0.0000036253 CA$0.0000036059 CA$0.0000041299 CA$0.0000041288 CA$88 -
Aug-14 2023 CA$0.0000041311 CA$0.0000041222 CA$0.000004168 CA$0.000004168 CA$13 -
Aug-13 2023 CA$0.0000041688 CA$0.000004168 CA$0.0000044573 CA$0.0000044573 CA$24 -
Aug-12 2023 CA$0.0000044615 CA$0.0000041124 CA$0.0000056762 CA$0.0000056762 CA$460 -
Aug-11 2023 CA$0.0000056624 CA$0.000005149 CA$0.0000057037 CA$0.000005149 CA$386 -
Aug-10 2023 CA$0.0000051466 CA$0.000005127 CA$0.0000051737 CA$0.0000051437 CA$18 -
Aug-09 2023 CA$0.0000051437 CA$0.0000051437 CA$0.0000051695 CA$0.0000051695 - -

Historical and market price analysis of SatoshiCeo (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 86 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.