Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
SatoshiCeo SSC

SatoshiCeo (SSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2023 AU$0.0000017428 AU$0.0000017428 AU$0.0000017428 AU$0.0000017428 - -
Aug-22 2023 AU$0.0000017428 AU$0.0000017428 AU$0.0000017428 AU$0.0000017428 - -
Aug-21 2023 AU$0.0000017428 AU$0.0000017428 AU$0.0000017428 AU$0.0000017428 - -
Aug-20 2023 AU$0.0000017428 AU$0.0000017428 AU$0.0000017428 AU$0.0000017428 - -
Aug-19 2023 AU$0.0000017428 AU$0.0000017428 AU$0.0000017428 AU$0.0000017428 - -
Aug-18 2023 AU$0.0000017428 AU$0.0000017428 AU$0.0000017428 AU$0.0000017428 - -
Aug-17 2023 AU$0.0000017428 AU$0.00000174 AU$0.0000017508 AU$0.0000017508 - -
Aug-16 2023 AU$0.0000015016 AU$0.0000014826 AU$0.0000053793 AU$0.0000040034 AU$19 -
Aug-15 2023 AU$0.0000040043 AU$0.0000039829 AU$0.0000045616 AU$0.0000045604 AU$97 -
Aug-14 2023 AU$0.0000045629 AU$0.0000045531 AU$0.0000046037 AU$0.0000046037 AU$14 -
Aug-13 2023 AU$0.0000046045 AU$0.0000046037 AU$0.0000049232 AU$0.0000049232 AU$26 -
Aug-12 2023 AU$0.0000049279 AU$0.0000045422 AU$0.0000062695 AU$0.0000062695 AU$508 -
Aug-11 2023 AU$0.0000062542 AU$0.0000056872 AU$0.0000062999 AU$0.0000056872 AU$426 -
Aug-10 2023 AU$0.0000056846 AU$0.0000056629 AU$0.0000057145 AU$0.0000056814 AU$20 -
Aug-09 2023 AU$0.0000056814 AU$0.0000056814 AU$0.0000057098 AU$0.0000057098 - -

Historical and market price analysis of SatoshiCeo (SSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.