Cap Mercado Rp39,544.54T
6.25%
Volumen 24h Rp2,169.46T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-23 2023 | Rp0.018441 | Rp0.018441 | Rp0.018441 | Rp0.018441 | - | - |
Aug-22 2023 | Rp0.018441 | Rp0.018441 | Rp0.018441 | Rp0.018441 | - | - |
Aug-21 2023 | Rp0.018441 | Rp0.018441 | Rp0.018441 | Rp0.018441 | - | - |
Aug-20 2023 | Rp0.018441 | Rp0.018441 | Rp0.018441 | Rp0.018441 | - | - |
Aug-19 2023 | Rp0.018441 | Rp0.018441 | Rp0.018441 | Rp0.018441 | - | - |
Aug-18 2023 | Rp0.018441 | Rp0.018441 | Rp0.018441 | Rp0.018441 | - | - |
Aug-17 2023 | Rp0.018441 | Rp0.018411 | Rp0.018526 | Rp0.018526 | - | - |
Aug-16 2023 | Rp0.015889 | Rp0.015687 | Rp0.056919 | Rp0.04236 | Rp201,642 | - |
Aug-15 2023 | Rp0.04237 | Rp0.042143 | Rp0.048266 | Rp0.048254 | Rp1,030,913 | - |
Aug-14 2023 | Rp0.048281 | Rp0.048177 | Rp0.048712 | Rp0.048712 | Rp153,300 | - |
Aug-13 2023 | Rp0.048721 | Rp0.048712 | Rp0.052093 | Rp0.052093 | Rp278,054 | - |
Aug-12 2023 | Rp0.052143 | Rp0.048062 | Rp0.066338 | Rp0.066338 | Rp5,373,933 | - |
Aug-11 2023 | Rp0.066177 | Rp0.060177 | Rp0.06666 | Rp0.060177 | Rp4,508,983 | - |
Aug-10 2023 | Rp0.06015 | Rp0.05992 | Rp0.060466 | Rp0.060115 | Rp215,415 | - |
Aug-09 2023 | Rp0.060115 | Rp0.060115 | Rp0.060416 | Rp0.060416 | - | - |
Análisis de precios históricos y de mercado de SatoshiCeo (SSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 86 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.