Cap Mercado €2.31T
6.17%
Volumen 24h €140.52B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2023 | €0.0000010724 | €0.0000010724 | €0.0000010724 | €0.0000010724 | - | - |
Aug-22 2023 | €0.0000010724 | €0.0000010724 | €0.0000010724 | €0.0000010724 | - | - |
Aug-21 2023 | €0.0000010724 | €0.0000010724 | €0.0000010724 | €0.0000010724 | - | - |
Aug-20 2023 | €0.0000010724 | €0.0000010724 | €0.0000010724 | €0.0000010724 | - | - |
Aug-19 2023 | €0.0000010724 | €0.0000010724 | €0.0000010724 | €0.0000010724 | - | - |
Aug-18 2023 | €0.0000010724 | €0.0000010724 | €0.0000010724 | €0.0000010724 | - | - |
Aug-17 2023 | €0.0000010724 | €0.0000010707 | €0.0000010773 | €0.0000010773 | - | - |
Aug-16 2023 | €0.000000924 | €0.0000009123 | €0.00000331 | €0.0000024634 | €12 | - |
Aug-15 2023 | €0.000002464 | €0.0000024508 | €0.0000028069 | €0.0000028062 | €60 | - |
Aug-14 2023 | €0.0000028077 | €0.0000028017 | €0.0000028328 | €0.0000028328 | €9 | - |
Aug-13 2023 | €0.0000028333 | €0.0000028328 | €0.0000030294 | €0.0000030294 | €16 | - |
Aug-12 2023 | €0.0000030323 | €0.000002795 | €0.0000038578 | €0.0000038578 | €313 | - |
Aug-11 2023 | €0.0000038484 | €0.0000034995 | €0.0000038766 | €0.0000034995 | €262 | - |
Aug-10 2023 | €0.0000034979 | €0.0000034846 | €0.0000035164 | €0.0000034959 | €13 | - |
Aug-09 2023 | €0.0000034959 | €0.0000034959 | €0.0000035134 | €0.0000035134 | - | - |
Análisis de precios históricos y de mercado de SatoshiCeo (SSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 86 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.